Zama
ZAMA · 美元计价
$0.0638
-4.52%
≈ ￥0.42108
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06682
24H 成交量$193.50万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.03749 | $0.03934 | $0.03694 | $237.74万 | $2.87亿 | -1.86% |
| 58 |
PROMPrometeus
|
$4.864 | $5.63 | $4.84 | $720.62万 | $9,832.61万 | -7.21% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 111 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.45万 | $5,051.78万 | 0.97% |
| 55 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $742.88万 | $815.69万 | -17.41% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 304 |
VET唯链
|
$0.005128 | $0.005299 | $0.005075 | $49.11万 | $4.41亿 | -1.02% |
| 264 |
ENJ恩金币
|
$0.02362 | $0.02424 | $0.02273 | $59.47万 | $4,726.69万 | 2.96% |
| 399 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.21万 | $1.06亿 | -3.74% |
| 336 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $43.39万 | $1.92亿 | -0.40% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $59.44万 | $4,056.22万 | 1.90% |
| 98 |
NBISBNBISB
|
$140.92 | $146.56 | $131.10 | $272.89万 | — | -1.21% |
| 623 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -2.02% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.75万 | — | -14.61% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 438 |
API3API3
|
$0.2231 | $0.2359 | $0.2218 | $28.78万 | $3,715.77万 | -5.23% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 550 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.78万 | $1.19亿 | -0.36% |
相关站点
共 40 个
Prometeus _数字货币市值
StraitsX USD _比特币
Ondo _以太坊ETH价格
Plasma _比特币
Worldcoin _BTC行情
NBISB _BTC行情
Initia _数字货币市值
Particle _BTC行情
SNXXB _比特币行情
波场 _数字货币市值
Ripple USD _比特币行情
Prometeus _数字货币市值
币安币 _加密货币行情
恒星币 _比特币
牛来 _数字货币市值
MegaETH _币种排行
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _比特币
TONToken _以太坊ETH价格
Aptos _比特币
Holo _加密货币行情
艾达币 _BTC行情
波场 _BTC行情
狗币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _加密货币行情
BENQI _币种排行
LayerZero _币种排行
恒星币 _比特币
Ethena _加密货币行情
Artificial _BTC行情
Ethena _比特币
Ethena USDe _比特币行情
Holo _比特币行情
Particle _加密货币行情
大零币 _以太坊ETH价格
Official _币种排行
PAX Gold _数字货币市值
Gram _加密货币行情