1INCH
1INCH · 美元计价
$0.0748
-2.60%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$34.63万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $231.14万 | $2.87亿 | 0.08% |
| 59 |
PROMPrometeus
|
$4.856 | $5.59 | $4.82 | $662.21万 | $9,832.61万 | -8.86% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 108 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $217.88万 | $5,051.78万 | 0.96% |
| 65 |
PARTIParticle Network
|
$0.0377 | $0.044 | $0.0341 | $614.23万 | $815.69万 | -5.28% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 319 |
VET唯链
|
$0.005186 | $0.005299 | $0.005075 | $47.16万 | $4.41亿 | -0.06% |
| 271 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $58.74万 | $4,726.69万 | 2.67% |
| 389 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.63万 | $1.06亿 | -2.60% |
| 357 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.43万 | $1.92亿 | -2.32% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07694 | $64.42万 | $4,056.22万 | 2.22% |
| 94 |
NBISBNBISB
|
$148.05 | $149.21 | $131.10 | $315.62万 | — | 5.83% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
| 634 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.02万 | — | -10.23% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.53万 | $3,715.77万 | -2.63% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 535 |
AWEAWE Network
|
$0.06196 | $0.06218 | $0.06074 | $19.07万 | $1.19亿 | -0.27% |
相关站点
共 40 个
大零币 _BTC行情
PAX Gold _加密货币行情
以太坊 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Injective _BTC行情
AMDB _以太坊ETH价格
Binance _比特币
莱特币 _比特币行情
狗币 _BTC行情
恒星币 _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
Ondo _比特币
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
USDC _以太坊ETH价格
Aptos _币种排行
Particle _加密货币行情
Plasma _BTC行情
Worldcoin _加密货币行情
MegaETH _比特币
ONEchain _币种排行
Uniswap _以太坊ETH价格
USD1 _加密货币行情
Uniswap _加密货币行情
Ethena USDe _币种排行
Aptos _比特币行情
Aptos _BTC行情
Wrapped _比特币行情
SOXSB _加密货币行情
StraitsX USD _币种排行
恒星币 _以太坊ETH价格
Pepe _加密货币行情
BFUSD _数字货币市值
Hedera _比特币行情
Pump.fun _加密货币行情
KORUB _比特币行情
狗币 _币种排行