门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 09:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.03784 | $0.03934 | $0.03694 | $231.62万 | $2.87亿 | -0.84% |
| 56 |
PROMPrometeus
|
$4.873 | $5.63 | $4.82 | $719.56万 | $9,832.61万 | -6.52% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $208.70万 | $5,051.78万 | 1.46% |
| 62 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $661.02万 | $815.69万 | -18.63% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 307 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $48.26万 | $4.41亿 | -0.44% |
| 271 |
ENJ恩金币
|
$0.02358 | $0.02424 | $0.02273 | $58.65万 | $4,726.69万 | 2.84% |
| 395 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.47万 | $1.06亿 | -3.23% |
| 354 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.69万 | $1.92亿 | -0.89% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 264 |
ESPEspresso
|
$0.0796 | $0.08042 | $0.0768 | $62.06万 | $4,056.22万 | 3.34% |
| 98 |
NBISBNBISB
|
$147.39 | $149.00 | $131.10 | $284.43万 | — | 2.75% |
| 624 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.54万 | $7,345.30万 | -1.01% |
| 631 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 436 |
API3API3
|
$0.2242 | $0.234 | $0.2218 | $29.17万 | $3,715.77万 | -4.11% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06243 | $0.06074 | $18.00万 | $1.19亿 | -0.68% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Binance _比特币
Pyth Network _BTC行情
TONToken _BTC行情
币安币 _比特币行情
瑞波币 _BTC行情
Solana _以太坊ETH价格
Sui _以太坊ETH价格
BENQI _加密货币行情
BFUSD _比特币
United Stables _BTC行情
达世币 _加密货币行情
NFPrompt _加密货币行情
SOXSB _比特币行情
Particle _比特币行情
LayerZero _币种排行
Pyth Network _BTC行情
QQQB _比特币
Ondo _以太坊ETH价格
Ondo _加密货币行情
Pudgy Penguins _比特币
以太坊 _以太坊ETH价格
Render _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _加密货币行情
BFUSD _数字货币市值
Avalanche _BTC行情
TONToken _加密货币行情
Bubblemaps _币种排行
QQQB _加密货币行情
达世币 _加密货币行情
Binance _比特币行情
KORUB _币种排行
Solana _比特币
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
波场 _比特币
Bubblemaps _比特币
Plasma _加密货币行情