dogwifhat
WIF · 美元计价
$0.1568
-0.13%
≈ ￥1.0349
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.157
24H 成交量$104.27万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $237.06万 | $2.87亿 | -1.60% |
| 58 |
PROMPrometeus
|
$4.86 | $5.63 | $4.84 | $720.52万 | $9,832.61万 | -7.25% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 111 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.82万 | $5,051.78万 | 0.97% |
| 57 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $732.92万 | $815.69万 | -15.98% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 305 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $49.01万 | $4.41亿 | -0.50% |
| 264 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $59.41万 | $4,726.69万 | 3.05% |
| 398 |
1INCH1INCH
|
$0.0748 | $0.0778 | $0.0739 | $33.19万 | $1.06亿 | -3.36% |
| 339 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $42.72万 | $1.92亿 | -0.20% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $59.30万 | $4,056.22万 | 2.13% |
| 98 |
NBISBNBISB
|
$140.6 | $146.56 | $131.10 | $273.39万 | — | -1.58% |
| 623 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -2.02% |
| 645 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.75万 | — | -14.61% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 438 |
API3API3
|
$0.223 | $0.2359 | $0.2218 | $28.82万 | $3,715.77万 | -5.07% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
相关站点
共 40 个
THORChain _加密货币行情
Particle _数字货币市值
莱特币 _加密货币行情
Ripple USD _比特币行情
EUR _比特币行情
TQQQB _比特币
Ether.fi _数字货币市值
Pudgy Penguins _数字货币市值
瑞波币 _加密货币行情
EUR _以太坊ETH价格
PAX Gold _比特币
THORChain _币种排行
Pump.fun _数字货币市值
Near Protocol _比特币行情
Injective _比特币行情
QQQB _BTC行情
LayerZero _币种排行
ONEchain _以太坊ETH价格
Act I : The _比特币
THORChain _比特币
Chainlink _BTC行情
QQQB _BTC行情
以太坊 _币种排行
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _币种排行
比特现金 _比特币
Wrapped _加密货币行情
NBISB _以太坊ETH价格
RWUSD _加密货币行情
Plasma _比特币
United Stables _比特币行情
Holo _数字货币市值
Gram _比特币
Ethena USDe _比特币
Caldera _币种排行
RWUSD _数字货币市值
Hyperliquid _加密货币行情
恒星币 _加密货币行情