瀚链观测
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-11 03:00:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MultiversX (Elrond)EGLD $2.95 -1.50% Convex FinanceCVX $1.724 -4.38% MoboxMBOX $0.0021 -16.00% IRENB $19.49 -9.77% Katana Network $0.00332 -2.92% Enso $0.44 -0.90% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 STRK STRKStarknet $0.03756 $0.03953 $0.03694 $234.61万 $2.87亿 -4.11%
33 PROM PROMPrometeus $5.098 $6.13 $4.34 $1,648.12万 $9,832.61万 -13.03%
417 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
113 MARSCOIN MARSCOINMarsCoin $0.0419 $0.044 $0.0407 $215.04万 $5,051.78万 0.72%
60 PARTI PARTIParticle Network $0.0346 $0.0495 $0.0345 $710.38万 $815.69万 -29.39%
172 OMNI OMNIOmniCat $3.88 $4.17 $3.82 $110.58万 $24.71万 -6.51%
319 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
297 VET VET唯链 $0.005153 $0.005321 $0.005075 $51.90万 $4.41亿 -2.44%
263 ENJ ENJ恩金币 $0.02367 $0.02424 $0.02273 $62.41万 $4,726.69万 0.21%
399 1INCH 1INCH1INCH $0.075 $0.0789 $0.0739 $33.79万 $1.06亿 -4.22%
301 COMP COMPCompound $19.94 $20.56 $19.69 $51.31万 $1.92亿 -2.35%
627 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
268 ESP ESPEspresso $0.07828 $0.08042 $0.07657 $59.20万 $4,056.22万 0.32%
119 NBISB NBISBNBISB $132.92 $146.56 $131.32 $192.42万 — -4.83%
628 ZRX ZRX0x协议 $0.0878 $0.0908 $0.0863 $10.44万 $7,345.30万 -2.66%
665 GPROB GPROBGPROB $0.85 $0.91 $0.83 $6.13万 — -4.49%
54 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
471 API3 API3API3 $0.2261 $0.2397 $0.2228 $24.69万 $3,715.77万 -5.04%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
536 AWE AWEAWE Network $0.06172 $0.06341 $0.06074 $18.91万 $1.19亿 -2.56%

相关站点

共 40 个
LayerZero _比特币行情 THORChain _比特币行情 Quant _以太坊ETH价格 LayerZero _BTC行情 Act I : The _比特币 EUR _以太坊ETH价格 TONToken _比特币 Ethena _比特币行情 Prometeus _比特币行情 TONToken _数字货币市值 Bubblemaps _比特币行情 比特币 _加密货币行情 Ethena _比特币行情 Tether Gold _加密货币行情 Filecoin _比特币 PAX Gold _BTC行情 Artificial _币种排行 Filecoin _比特币 ONEchain _加密货币行情 Initia _数字货币市值 Uniswap _以太坊ETH价格 Polygon _币种排行 Aave _比特币 USD1 _比特币 SNXXB _以太坊ETH价格 Ripple USD _加密货币行情 达世币 _数字货币市值 Ethena _比特币行情 币安币 _加密货币行情 SOXSB _加密货币行情 Arbitrum _币种排行 THORChain _比特币 牛来 _加密货币行情 BFUSD _加密货币行情 Binance _数字货币市值 Ripple USD _比特币 Ripple USD _BTC行情 Hyperliquid _以太坊ETH价格 Ether.fi _币种排行 Near Protocol _比特币行情