Walrus
WAL · 美元计价
$0.02778
-0.75%
≈ ￥0.183348
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02799
24H 成交量$40.65万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $234.98万 | $2.87亿 | -1.65% |
| 56 |
PROMPrometeus
|
$4.855 | $5.63 | $4.84 | $721.33万 | $9,832.61万 | -7.52% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.55万 | $5,051.78万 | 1.21% |
| 57 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $718.43万 | $815.69万 | -17.16% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 304 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $49.10万 | $4.41亿 | -0.17% |
| 268 |
ENJ恩金币
|
$0.0237 | $0.02424 | $0.02273 | $58.56万 | $4,726.69万 | 2.78% |
| 398 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $33.37万 | $1.06亿 | -3.10% |
| 343 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $41.91万 | $1.92亿 | 0.05% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07901 | $0.08042 | $0.07657 | $59.63万 | $4,056.22万 | 2.28% |
| 99 |
NBISBNBISB
|
$141.6 | $146.56 | $131.10 | $275.22万 | — | -1.12% |
| 623 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,345.30万 | -1.79% |
| 645 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.81万 | — | -14.61% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 438 |
API3API3
|
$0.2239 | $0.2359 | $0.2218 | $28.77万 | $3,715.77万 | -4.97% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.47% |
相关站点
共 40 个
USD1 _加密货币行情
LayerZero _以太坊ETH价格
BitTensor _BTC行情
USDC _加密货币行情
MegaETH _比特币
Artificial _数字货币市值
AMDB _BTC行情
RWUSD _币种排行
Polkadot _BTC行情
Worldcoin _比特币行情
ONEchain _BTC行情
KORUB _比特币行情
Binance _数字货币市值
Sui _比特币行情
Prometeus _币种排行
Arbitrum _数字货币市值
Arbitrum _加密货币行情
Plasma _比特币
Plasma _比特币行情
THORChain _以太坊ETH价格
Gram _币种排行
CyberConnect _数字货币市值
USDC _加密货币行情
Ether.fi _加密货币行情
波场 _币种排行
Hedera _比特币
大零币 _比特币行情
Uniswap _比特币
Pudgy Penguins _币种排行
MegaETH _数字货币市值
Filecoin _比特币行情
Chainlink _比特币
First Digital _以太坊ETH价格
Official _BTC行情
Polkadot _以太坊ETH价格
Wrapped _BTC行情
NFPrompt _币种排行
BEAMX _比特币
狗币 _以太坊ETH价格
Near Protocol _加密货币行情