Sky
SKY · 美元计价
$0.05986
-2.43%
≈ ￥0.395076
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06135
24H 成交量$113.33万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $231.83万 | $2.87亿 | -0.79% |
| 59 |
PROMPrometeus
|
$4.859 | $5.59 | $4.82 | $666.72万 | $9,832.61万 | -7.76% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 108 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $217.01万 | $5,051.78万 | 0.00% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.95万 | $815.69万 | -10.48% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 320 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $46.51万 | $4.41亿 | -0.71% |
| 271 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 1.83% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.42万 | $1.06亿 | -2.73% |
| 352 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -0.94% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.38万 | $4,056.22万 | 2.03% |
| 92 |
NBISBNBISB
|
$149.51 | $149.68 | $131.10 | $326.27万 | — | 6.44% |
| 640 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.57% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -11.36% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.30万 | $3,715.77万 | -2.76% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 558 |
AWEAWE Network
|
$0.06215 | $0.0622 | $0.06074 | $16.99万 | $1.19亿 | 0.99% |
相关站点
共 40 个
BEAMX _加密货币行情
Aerodrome _BTC行情
SOXSB _以太坊ETH价格
USD1 _数字货币市值
瑞波币 _比特币行情
Gram _比特币行情
艾达币 _币种排行
Initia _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
比特币
USDC _比特币行情
TONToken _以太坊ETH价格
瑞波币 _数字货币市值
Pepe _以太坊ETH价格
KORUB _币种排行
TONToken _币种排行
以太坊 _加密货币行情
Chainlink _比特币行情
Plasma _比特币
KORUB _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _币种排行
Sophon _比特币
Wrapped _BTC行情
Pepe _比特币
恒星币 _加密货币行情
Render _加密货币行情
Polygon _比特币行情
BEB _比特币行情
Render _以太坊ETH价格
比特现金 _比特币行情
Sophon _以太坊ETH价格
Uniswap _比特币
Prometeus _比特币
Ethena USDe _币种排行
Ethena USDe _比特币行情
Solana _BTC行情
ONEchain _以太坊ETH价格