SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$144.08
10.38%
≈ ￥950.928
($13.55)
更新于 2026-11-12 00:20:02
24H 最高$144.09
24H 最低$127.49
今日开盘$130.53
24H 成交量$1,023.43万
流通市值$4,034.79万
24H 涨跌额($13.55)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STRKStarknet
|
$0.03868 | $0.03916 | $0.03694 | $239.07万 | $2.87亿 | 2.17% |
| 57 |
PROMPrometeus
|
$4.773 | $5.47 | $4.57 | $679.65万 | $9,832.61万 | -7.19% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 124 |
MARSCOINMarsCoin
|
$0.0416 | $0.043 | $0.0407 | $153.42万 | $5,051.78万 | -1.66% |
| 81 |
PARTIParticle Network
|
$0.0347 | $0.0385 | $0.0336 | $343.32万 | $815.69万 | -3.61% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 373 |
VET唯链
|
$0.005291 | $0.005326 | $0.005075 | $33.02万 | $4.41亿 | 2.12% |
| 417 |
ENJ恩金币
|
$0.02344 | $0.02397 | $0.02304 | $26.37万 | $4,726.69万 | -1.35% |
| 380 |
1INCH1INCH
|
$0.075 | $0.0756 | $0.0739 | $31.89万 | $1.06亿 | -0.13% |
| 361 |
COMPCompound
|
$20.35 | $20.53 | $19.69 | $35.00万 | $1.92亿 | 1.85% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 335 |
ESPEspresso
|
$0.07921 | $0.0804 | $0.07717 | $38.37万 | $4,056.22万 | 0.20% |
| 67 |
NBISBNBISB
|
$156.42 | $157.51 | $131.10 | $503.52万 | — | 13.20% |
| 670 |
ZRX0x协议
|
$0.0886 | $0.0894 | $0.0863 | $5.56万 | $7,345.30万 | 0.91% |
| 602 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $10.93万 | — | -12.94% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 414 |
API3API3
|
$0.2274 | $0.2301 | $0.2205 | $26.85万 | $3,715.77万 | -0.35% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 453 |
AWEAWE Network
|
$0.06375 | $0.06464 | $0.06091 | $22.45万 | $1.19亿 | 4.01% |