QQQB
QQQB · 美元计价
$674.23
-1.03%
≈ ￥4449.92
(-$6.98)
更新于 2026-11-11 04:40:02
24H 最高$681.71
24H 最低$667.60
今日开盘$681.21
24H 成交量$799.76万
流通市值—
24H 涨跌额(-$6.98)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.03782 | $0.03934 | $0.03694 | $242.82万 | $2.87亿 | -2.75% |
| 45 |
PROMPrometeus
|
$4.931 | $5.63 | $4.84 | $995.42万 | $9,832.61万 | -8.70% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 110 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $215.14万 | $5,051.78万 | 0.24% |
| 58 |
PARTIParticle Network
|
$0.0346 | $0.0495 | $0.0341 | $729.63万 | $815.69万 | -29.24% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 296 |
VET唯链
|
$0.005148 | $0.005299 | $0.005075 | $51.57万 | $4.41亿 | -1.94% |
| 263 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $60.32万 | $4,726.69万 | 0.82% |
| 393 |
1INCH1INCH
|
$0.075 | $0.0783 | $0.0739 | $34.31万 | $1.06亿 | -4.09% |
| 299 |
COMPCompound
|
$19.89 | $20.49 | $19.69 | $51.28万 | $1.92亿 | -2.93% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07859 | $0.08042 | $0.07657 | $60.08万 | $4,056.22万 | 0.46% |
| 119 |
NBISBNBISB
|
$132.59 | $146.56 | $131.10 | $191.70万 | — | -6.90% |
| 626 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.43万 | $7,345.30万 | -2.56% |
| 666 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $5.93万 | — | -5.56% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 457 |
API3API3
|
$0.2236 | $0.2383 | $0.2218 | $27.16万 | $3,715.77万 | -6.17% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 543 |
AWEAWE Network
|
$0.0614 | $0.06295 | $0.06074 | $18.25万 | $1.19亿 | -2.42% |
相关站点
共 40 个
Hyperliquid _BTC行情
KORUB _数字货币市值
Ether.fi _加密货币行情
Ethena USDe _比特币行情
瑞波币 _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _比特币行情
Prometeus _以太坊ETH价格
Avalanche _以太坊ETH价格
Binance _币种排行
Artificial _币种排行
Sophon _比特币
StraitsX USD _比特币行情
Pump.fun _币种排行
Ethena _数字货币市值
Ethena _以太坊ETH价格
Sophon _比特币
BEAMX _比特币
Uniswap _比特币
SOXSB _数字货币市值
Polygon _BTC行情
BitTensor _BTC行情
Injective _BTC行情
Particle _比特币行情
Tether Gold _比特币行情
Injective _BTC行情
比特现金 _数字货币市值
PAX Gold _比特币行情
Act I : The _币种排行
莱特币 _加密货币行情
Official _加密货币行情
Injective _比特币行情
SNXXB _比特币
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Render _数字货币市值
United Stables _数字货币市值
Pyth Network _数字货币市值
Test _比特币
Gram _数字货币市值