Portal
PORTAL · 美元计价
$0.01245
1.47%
≈ ￥0.08217
($0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.01227
24H 成交量$39.12万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.03792 | $0.03934 | $0.03694 | $232.46万 | $2.87亿 | -0.58% |
| 59 |
PROMPrometeus
|
$4.857 | $5.59 | $4.82 | $660.61万 | $9,832.61万 | -8.01% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 108 |
MARSCOINMarsCoin
|
$0.0422 | $0.044 | $0.0407 | $219.27万 | $5,051.78万 | 1.69% |
| 68 |
PARTIParticle Network
|
$0.0381 | $0.0438 | $0.0341 | $558.29万 | $815.69万 | -12.41% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 320 |
VET唯链
|
$0.005195 | $0.005299 | $0.005075 | $46.84万 | $4.41亿 | -0.36% |
| 271 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $58.44万 | $4,726.69万 | 1.65% |
| 388 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.47% |
| 356 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.28万 | $1.92亿 | -1.09% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07947 | $0.08042 | $0.07694 | $64.59万 | $4,056.22万 | 2.57% |
| 92 |
NBISBNBISB
|
$149.11 | $149.21 | $131.10 | $317.16万 | — | 6.87% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -10.23% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 424 |
API3API3
|
$0.226 | $0.234 | $0.2218 | $30.42万 | $3,715.77万 | -2.71% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 535 |
AWEAWE Network
|
$0.06197 | $0.06218 | $0.06074 | $19.06万 | $1.19亿 | -0.18% |
相关站点
共 40 个
Internet _数字货币市值
AMDB _比特币行情
Midnight _比特币
比特币 _加密货币行情
MegaETH _比特币
Tether Gold _币种排行
Plasma _币种排行
AMDB _数字货币市值
Hyperliquid _比特币
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
Midnight _以太坊ETH价格
StraitsX USD _BTC行情
Aster _BTC行情
AMDB _BTC行情
Ondo _加密货币行情
Render _比特币行情
Pepe _比特币
Ethena _比特币
Pepe _比特币行情
Particle _比特币行情
Initia _比特币行情
Sophon _以太坊ETH价格
达世币 _币种排行
Aerodrome _币种排行
USDC _加密货币行情
Solana _比特币
Aave _币种排行
莱特币 _比特币
Polkadot _加密货币行情
Ondo _币种排行
Prometeus _BTC行情
Plasma _比特币
Worldcoin _币种排行
Particle _币种排行
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
币安币 _BTC行情
比特现金 _数字货币市值
AMDB _币种排行