Portal
PORTAL · 美元计价
$0.01243
2.73%
≈ ￥0.082038
($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.0121
24H 成交量$40.49万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $225.50万 | $2.87亿 | -0.34% |
| 56 |
PROMPrometeus
|
$4.858 | $5.63 | $4.82 | $724.42万 | $9,832.61万 | -6.92% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 111 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0407 | $211.13万 | $5,051.78万 | 3.16% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0449 | $0.0341 | $643.80万 | $815.69万 | -17.00% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 304 |
VET唯链
|
$0.005178 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | -0.02% |
| 272 |
ENJ恩金币
|
$0.02353 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 2.71% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.65万 | $1.06亿 | -2.85% |
| 355 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.88万 | $1.92亿 | -0.25% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 261 |
ESPEspresso
|
$0.07943 | $0.08042 | $0.07694 | $63.27万 | $4,056.22万 | 3.00% |
| 98 |
NBISBNBISB
|
$146.86 | $149.00 | $131.10 | $293.27万 | — | 3.61% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | 0.34% |
| 629 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.26万 | — | -12.36% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 421 |
API3API3
|
$0.2242 | $0.234 | $0.2218 | $30.64万 | $3,715.77万 | -3.82% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 542 |
AWEAWE Network
|
$0.06173 | $0.06232 | $0.06074 | $18.49万 | $1.19亿 | -0.66% |
相关站点
共 40 个
Render _加密货币行情
USDC _比特币
Aptos _币种排行
Internet _比特币行情
Pump.fun _币种排行
以太坊 _加密货币行情
Chainlink _BTC行情
Tether Gold _BTC行情
Sophon _币种排行
Pepe _以太坊ETH价格
大零币 _币种排行
SOXSB _比特币行情
牛来 _加密货币行情
Hedera _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _加密货币行情
AMDB _加密货币行情
恒星币 _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Injective _数字货币市值
Arbitrum _以太坊ETH价格
BEB _比特币
大零币 _以太坊ETH价格
LayerZero _比特币
Aster _币种排行
Act I : The _比特币行情
Hedera _币种排行
United Stables _加密货币行情
Ether.fi _BTC行情
狗币 _比特币行情
Pudgy Penguins _BTC行情
Polygon _币种排行
BEAMX _数字货币市值
Aster _以太坊ETH价格
Aster _比特币行情
NBISB _币种排行
Wrapped _数字货币市值
PAX Gold _以太坊ETH价格
Sophon _币种排行