Midnight
NIGHT · 美元计价
$0.04223
6.67%
≈ ￥0.278718
($0.00)
更新于 2026-11-11 02:40:02
24H 最高$0.04435
24H 最低$0.0395
今日开盘$0.03959
24H 成交量$309.05万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.03782 | $0.03953 | $0.03694 | $236.44万 | $2.87亿 | -3.86% |
| 34 |
PROMPrometeus
|
$5.027 | $6.13 | $4.34 | $1,547.35万 | $9,832.61万 | -12.57% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 113 |
MARSCOINMarsCoin
|
$0.0423 | $0.044 | $0.0407 | $212.75万 | $5,051.78万 | 1.44% |
| 61 |
PARTIParticle Network
|
$0.0353 | $0.0495 | $0.0348 | $706.77万 | $815.69万 | -27.22% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 299 |
VET唯链
|
$0.005175 | $0.005321 | $0.005075 | $52.02万 | $4.41亿 | -2.21% |
| 263 |
ENJ恩金币
|
$0.02386 | $0.02424 | $0.02273 | $62.22万 | $4,726.69万 | 1.06% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0789 | $0.0739 | $33.81万 | $1.06亿 | -4.08% |
| 302 |
COMPCompound
|
$20.04 | $20.56 | $19.69 | $51.26万 | $1.92亿 | -1.67% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 268 |
ESPEspresso
|
$0.0787 | $0.08042 | $0.07657 | $59.05万 | $4,056.22万 | 0.87% |
| 119 |
NBISBNBISB
|
$133.17 | $146.56 | $131.32 | $194.94万 | — | -4.52% |
| 628 |
ZRX0x协议
|
$0.0881 | $0.0908 | $0.0863 | $10.39万 | $7,345.30万 | -2.33% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.24万 | — | -5.56% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 473 |
API3API3
|
$0.2273 | $0.2397 | $0.2228 | $24.71万 | $3,715.77万 | -4.82% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 538 |
AWEAWE Network
|
$0.06194 | $0.06341 | $0.06074 | $18.73万 | $1.19亿 | -1.71% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Ethena USDe _数字货币市值
币安币 _BTC行情
NFPrompt _比特币行情
Wrapped _比特币行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Act I : The _加密货币行情
牛来 _比特币行情
Internet _币种排行
艾达币 _比特币
狗币 _BTC行情
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _数字货币市值
USDC _加密货币行情
Midnight _比特币
Internet _币种排行
Ripple USD _比特币
Aptos _加密货币行情
牛来 _以太坊ETH价格
狗币 _加密货币行情
Wrapped _比特币
SOXSB _比特币
Internet _币种排行
MegaETH _比特币行情
达世币 _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _数字货币市值
Plasma _比特币行情
恒星币 _以太坊ETH价格
BitTensor _BTC行情
Solana _比特币行情
TONToken _比特币行情
Binance _数字货币市值
Filecoin _以太坊ETH价格
Test _比特币
AMDB _比特币行情
Pepe _比特币行情
QQQB _币种排行