Nexo
NEXO · 美元计价
$0.706
-2.49%
≈ ￥4.6596
(-$0.02)
更新于 2026-11-11 10:40:01
24H 最高$0.728
24H 最低$0.699
今日开盘$0.724
24H 成交量$50.39万
流通市值$4.57亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.36万 | $2.87亿 | -0.74% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $665.10万 | $9,832.61万 | -10.15% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 109 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $217.91万 | $5,051.78万 | 1.69% |
| 62 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $637.53万 | $815.69万 | -14.75% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.47万 | $4.41亿 | 0.33% |
| 270 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $59.27万 | $4,726.69万 | 2.27% |
| 390 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.52万 | $1.06亿 | -2.73% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $40.01万 | $1.92亿 | -1.00% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 257 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07694 | $64.30万 | $4,056.22万 | 2.24% |
| 98 |
NBISBNBISB
|
$147.23 | $149.00 | $131.10 | $295.46万 | — | 4.00% |
| 641 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | -0.11% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.09万 | — | -12.36% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 423 |
API3API3
|
$0.2257 | $0.234 | $0.2218 | $30.60万 | $3,715.77万 | -3.05% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 540 |
AWEAWE Network
|
$0.0615 | $0.06218 | $0.06074 | $18.82万 | $1.19亿 | -1.03% |
相关站点
共 40 个
Pyth Network _比特币行情
SOXSB _比特币
Act I : The _数字货币市值
Ondo _以太坊ETH价格
币安币 _比特币
艾达币 _以太坊ETH价格
Gram _加密货币行情
Avalanche _比特币行情
Midnight _加密货币行情
USD.AI _比特币
Ethena USDe _币种排行
Solana _比特币
Solana _比特币行情
BFUSD _BTC行情
SNXXB _以太坊ETH价格
QQQB _数字货币市值
以太坊 _BTC行情
TONToken _币种排行
以太坊 _比特币行情
Render _BTC行情
Render _加密货币行情
Chainlink _数字货币市值
大零币 _以太坊ETH价格
BEB _比特币行情
大零币 _BTC行情
Official _BTC行情
BENQI _数字货币市值
Polkadot _比特币
币安币 _加密货币行情
Holo _比特币行情
Aptos _比特币行情
NFPrompt _比特币行情
Hedera _以太坊ETH价格
Internet _BTC行情
RWUSD _加密货币行情
瑞波币 _比特币行情
TQQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Binance _比特币行情
Polygon _比特币行情