MUUB
MUUB · 美元计价
$14.56
-5.33%
≈ ￥96.096
(-$0.82)
更新于 2026-11-11 03:05:01
24H 最高$15.99
24H 最低$14.09
今日开盘$15.38
24H 成交量$123.96万
流通市值—
24H 涨跌额(-$0.82)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.03767 | $0.03953 | $0.03694 | $234.05万 | $2.87亿 | -4.25% |
| 33 |
PROMPrometeus
|
$4.982 | $6.13 | $4.34 | $1,662.12万 | $9,832.61万 | -15.03% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 112 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $215.38万 | $5,051.78万 | 0.48% |
| 59 |
PARTIParticle Network
|
$0.0345 | $0.0495 | $0.0343 | $712.26万 | $815.69万 | -29.74% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 297 |
VET唯链
|
$0.005139 | $0.005321 | $0.005075 | $51.87万 | $4.41亿 | -2.93% |
| 263 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $62.36万 | $4,726.69万 | 0.43% |
| 399 |
1INCH1INCH
|
$0.0749 | $0.0789 | $0.0739 | $33.85万 | $1.06亿 | -4.46% |
| 303 |
COMPCompound
|
$19.91 | $20.56 | $19.69 | $51.38万 | $1.92亿 | -2.74% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 269 |
ESPEspresso
|
$0.07815 | $0.08042 | $0.07657 | $59.08万 | $4,056.22万 | -0.12% |
| 120 |
NBISBNBISB
|
$132.54 | $146.56 | $131.32 | $191.96万 | — | -5.00% |
| 628 |
ZRX0x协议
|
$0.0875 | $0.0908 | $0.0863 | $10.53万 | $7,345.30万 | -3.21% |
| 665 |
GPROBGPROB
|
$0.86 | $0.91 | $0.83 | $6.08万 | — | -4.44% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 473 |
API3API3
|
$0.2258 | $0.2397 | $0.2228 | $24.59万 | $3,715.77万 | -5.33% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 534 |
AWEAWE Network
|
$0.06172 | $0.06341 | $0.06074 | $18.92万 | $1.19亿 | -2.53% |
相关站点
共 40 个
Aave _比特币
THORChain _比特币行情
比特现金 _比特币
USDC _比特币
Ripple USD _比特币
BEB _比特币
Caldera _数字货币市值
TQQQB _比特币行情
Polygon _加密货币行情
Hedera _比特币行情
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
Test _以太坊ETH价格
Ripple USD _加密货币行情
NEXPACE _比特币行情
NEXPACE _比特币行情
Official _以太坊ETH价格
艾达币 _BTC行情
Artificial _BTC行情
LayerZero _比特币行情
QQQB _BTC行情
Midnight _加密货币行情
Pump.fun _以太坊ETH价格
Particle _比特币
Ether.fi _币种排行
Pudgy Penguins _比特币
THORChain _比特币行情
Avalanche _比特币
SOXSB _币种排行
Holo _比特币
Particle _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
Test _加密货币行情
Injective _加密货币行情
Bubblemaps _数字货币市值
Injective _加密货币行情
Pepe _比特币行情