Mubarak
MUBARAK · 美元计价
$0.03695
-5.81%
≈ ￥0.24387
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.03937
24H 最低$0.03609
今日开盘$0.03923
24H 成交量$133.99万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STRKStarknet
|
$0.03797 | $0.03934 | $0.03694 | $244.54万 | $2.87亿 | -2.19% |
| 47 |
PROMPrometeus
|
$4.899 | $5.63 | $4.84 | $957.00万 | $9,832.61万 | -7.72% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.88万 | $5,051.78万 | 0.24% |
| 58 |
PARTIParticle Network
|
$0.0347 | $0.0495 | $0.0341 | $733.08万 | $815.69万 | -29.18% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 297 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $51.62万 | $4.41亿 | -1.57% |
| 265 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $60.01万 | $4,726.69万 | 1.90% |
| 390 |
1INCH1INCH
|
$0.075 | $0.0783 | $0.0739 | $34.45万 | $1.06亿 | -4.09% |
| 300 |
COMPCompound
|
$19.93 | $20.44 | $19.69 | $51.13万 | $1.92亿 | -2.45% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.0785 | $0.08042 | $0.07657 | $60.16万 | $4,056.22万 | 0.51% |
| 119 |
NBISBNBISB
|
$134.28 | $146.56 | $131.10 | $194.39万 | — | -4.81% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.44万 | $7,345.30万 | -2.12% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.25万 | $3,715.77万 | -5.55% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 546 |
AWEAWE Network
|
$0.06147 | $0.06289 | $0.06074 | $18.24万 | $1.19亿 | -2.17% |
相关站点
共 40 个
SOXSB _BTC行情
SOXSB _BTC行情
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
StraitsX USD _比特币行情
Binance _以太坊ETH价格
瑞波币 _数字货币市值
BENQI _以太坊ETH价格
BENQI _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _数字货币市值
Ether.fi _加密货币行情
Act I : The _比特币行情
LayerZero _以太坊ETH价格
USD1 _比特币
AMDB _BTC行情
牛来 _比特币
NFPrompt _比特币行情
MegaETH _以太坊ETH价格
Quant _比特币行情
RWUSD _比特币
Prometeus _币种排行
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Ethena USDe _加密货币行情
Ether.fi _比特币行情
Solana _加密货币行情
Hedera _比特币
Test _加密货币行情
SOXSB _数字货币市值
Midnight _加密货币行情
BFUSD _比特币行情
Sophon _加密货币行情
恒星币 _加密货币行情
BENQI _数字货币市值
LayerZero _比特币行情
Plasma _比特币行情
USDC _以太坊ETH价格