瀚链观测
行情总览
INTCB

Intel (bStocks Tokenized Stock

INTCB · 美元计价
$58.39
-1.90% ≈ ￥385.374 (-$1.13)
更新于 2026-11-11 07:15:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.52
24H 成交量$736.08万
流通市值$8,769.81万
24H 涨跌额(-$1.13)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

INTCB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Particle Network $0.0367 -15.63% 恒星币XLM $0.1439 -2.44% TONToken $1.6 +0.95% SK Hynix (bStocks Tokenized StSKHYB $130.99 -2.72% QQQB $677.39 -0.46% Prometeus $4.859 -7.38% BFUSD $0.9998 -0.01% SOXSB $54.47 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 STRK STRKStarknet $0.03733 $0.03934 $0.03694 $238.46万 $2.87亿 -2.43%
58 PROM PROMPrometeus $4.859 $5.63 $4.84 $719.62万 $9,832.61万 -7.38%
413 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
112 MARSCOIN MARSCOINMarsCoin $0.0413 $0.044 $0.0407 $211.67万 $5,051.78万 0.73%
54 PARTI PARTIParticle Network $0.0367 $0.0471 $0.0341 $754.68万 $815.69万 -15.63%
170 OMNI OMNIOmniCat $3.88 $4.17 $3.82 $110.58万 $24.71万 -6.51%
314 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
304 VET VET唯链 $0.005129 $0.005299 $0.005075 $49.10万 $4.41亿 -1.14%
266 ENJ ENJ恩金币 $0.02351 $0.02424 $0.02273 $60.03万 $4,726.69万 2.08%
396 1INCH 1INCH1INCH $0.0747 $0.0778 $0.0739 $33.24万 $1.06亿 -3.74%
331 COMP COMPCompound $19.92 $20.42 $19.69 $44.02万 $1.92亿 -0.80%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
267 ESP ESPEspresso $0.07856 $0.08042 $0.07657 $59.80万 $4,056.22万 1.47%
98 NBISB NBISBNBISB $140.97 $146.56 $131.10 $273.12万 — -1.46%
622 ZRX ZRX0x协议 $0.0875 $0.0901 $0.0863 $10.59万 $7,345.30万 -1.80%
647 GPROB GPROBGPROB $0.76 $0.9 $0.74 $8.62万 — -14.61%
53 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
439 API3 API3API3 $0.2231 $0.236 $0.2218 $28.69万 $3,715.77万 -5.43%
229 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
550 AWE AWEAWE Network $0.06181 $0.06243 $0.06074 $17.80万 $1.19亿 -0.39%

相关站点

共 40 个
Solana _以太坊ETH价格 Arbitrum _比特币行情 Ethena _比特币行情 BEAMX _币种排行 TONToken _比特币行情 Ether.fi _比特币行情 Wrapped _加密货币行情 SOXSB _比特币 Sui _数字货币市值 艾达币 _加密货币行情 Solana _以太坊ETH价格 LayerZero _比特币 Injective _币种排行 恒星币 _BTC行情 Pudgy Penguins _比特币 Hedera _BTC行情 BFUSD _数字货币市值 SOXSB _数字货币市值 USD1 _以太坊ETH价格 Artificial _BTC行情 SNXXB _币种排行 Act I : The _加密货币行情 BFUSD _币种排行 牛来 _BTC行情 First Digital _BTC行情 Pepe _比特币行情 Ethena _BTC行情 Wrapped _以太坊ETH价格 Ethena USDe _比特币行情 莱特币 _币种排行 Hyperliquid _BTC行情 狗币 _比特币行情 CyberConnect _币种排行 Aerodrome _以太坊ETH价格 USD1 _币种排行 币安币 _比特币行情 Pudgy Penguins _加密货币行情 USD.AI _数字货币市值 Injective _数字货币市值 AMDB _比特币