瀚链观测
行情总览
HARD

Kava Lend

HARD · 美元计价
$0.0095
-40.25% ≈ ￥0.0627 (-$0.01)
更新于 2026-11-11 03:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HARD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% SomniaSOMI $0.1632 -2.16% APPB $384.87 -5.40% FWDIB $5.2 -4.94% Across ProtocolACX $0.04123 -0.07% 云储币SC $0.000639 -4.63% SKUUB $12.51 -6.15% Newton Protocol $0.03717 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 STRK STRKStarknet $0.03756 $0.03953 $0.03694 $234.61万 $2.87亿 -4.11%
33 PROM PROMPrometeus $5.098 $6.13 $4.34 $1,648.12万 $9,832.61万 -13.03%
417 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
113 MARSCOIN MARSCOINMarsCoin $0.0419 $0.044 $0.0407 $215.04万 $5,051.78万 0.72%
60 PARTI PARTIParticle Network $0.0346 $0.0495 $0.0345 $710.38万 $815.69万 -29.39%
172 OMNI OMNIOmniCat $3.88 $4.17 $3.82 $110.58万 $24.71万 -6.51%
319 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
297 VET VET唯链 $0.005153 $0.005321 $0.005075 $51.90万 $4.41亿 -2.44%
263 ENJ ENJ恩金币 $0.02367 $0.02424 $0.02273 $62.41万 $4,726.69万 0.21%
399 1INCH 1INCH1INCH $0.075 $0.0789 $0.0739 $33.79万 $1.06亿 -4.22%
301 COMP COMPCompound $19.94 $20.56 $19.69 $51.31万 $1.92亿 -2.35%
627 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
268 ESP ESPEspresso $0.07828 $0.08042 $0.07657 $59.20万 $4,056.22万 0.32%
119 NBISB NBISBNBISB $132.92 $146.56 $131.32 $192.42万 — -4.83%
628 ZRX ZRX0x协议 $0.0878 $0.0908 $0.0863 $10.44万 $7,345.30万 -2.66%
665 GPROB GPROBGPROB $0.85 $0.91 $0.83 $6.13万 — -4.49%
54 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
471 API3 API3API3 $0.2261 $0.2397 $0.2228 $24.69万 $3,715.77万 -5.04%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
536 AWE AWEAWE Network $0.06172 $0.06341 $0.06074 $18.91万 $1.19亿 -2.56%

相关站点

共 40 个
Solana _加密货币行情 Uniswap _数字货币市值 瑞波币 _比特币行情 THORChain _币种排行 LayerZero _数字货币市值 比特币 Pump.fun _币种排行 Caldera _BTC行情 Render _以太坊ETH价格 StraitsX USD _数字货币市值 BFUSD _币种排行 BitTensor _比特币行情 Aster _比特币行情 牛来 _比特币行情 BEB _BTC行情 Pepe _以太坊ETH价格 Hyperliquid _加密货币行情 PAX Gold _比特币 Ethena USDe _以太坊ETH价格 牛来 _币种排行 Aave _BTC行情 BENQI _比特币行情 Prometeus _数字货币市值 Particle _数字货币市值 ONEchain _比特币行情 Aptos _加密货币行情 Worldcoin _加密货币行情 First Digital _以太坊ETH价格 BEB _BTC行情 Aerodrome _以太坊ETH价格 Internet _BTC行情 波场 _以太坊ETH价格 Act I : The _比特币 Sophon _比特币行情 Ethena USDe _币种排行 Filecoin _以太坊ETH价格 United Stables _BTC行情 Hyperliquid _BTC行情 Hyperliquid _币种排行 Gram _比特币行情