GMX
GMX · 美元计价
$7.54
-2.21%
≈ ￥49.764
(-$0.17)
更新于 2026-11-11 04:45:02
24H 最高$7.86
24H 最低$7.46
今日开盘$7.71
24H 成交量$32.56万
流通市值$7,577.65万
24H 涨跌额(-$0.17)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $243.14万 | $2.87亿 | -2.37% |
| 45 |
PROMPrometeus
|
$4.897 | $5.63 | $4.84 | $992.88万 | $9,832.61万 | -9.15% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 110 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $215.34万 | $5,051.78万 | -0.24% |
| 58 |
PARTIParticle Network
|
$0.0348 | $0.0495 | $0.0341 | $730.78万 | $815.69万 | -28.69% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 296 |
VET唯链
|
$0.005153 | $0.005299 | $0.005075 | $51.63万 | $4.41亿 | -1.74% |
| 264 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $60.01万 | $4,726.69万 | 1.21% |
| 391 |
1INCH1INCH
|
$0.0749 | $0.0783 | $0.0739 | $34.40万 | $1.06亿 | -4.10% |
| 299 |
COMPCompound
|
$19.9 | $20.48 | $19.69 | $51.27万 | $1.92亿 | -2.74% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07858 | $0.08042 | $0.07657 | $60.04万 | $4,056.22万 | 0.64% |
| 119 |
NBISBNBISB
|
$132.35 | $146.56 | $131.10 | $194.61万 | — | -6.72% |
| 626 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.43万 | $7,345.30万 | -2.78% |
| 666 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $5.93万 | — | -6.59% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 457 |
API3API3
|
$0.2239 | $0.238 | $0.2218 | $27.14万 | $3,715.77万 | -5.81% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 541 |
AWEAWE Network
|
$0.06142 | $0.06295 | $0.06074 | $18.37万 | $1.19亿 | -2.38% |
相关站点
共 40 个
AMDB _数字货币市值
Aptos _比特币
Ethena USDe _比特币
Ripple USD _加密货币行情
Sui _数字货币市值
NFPrompt _数字货币市值
Act I : The _BTC行情
比特现金 _比特币
Gram _比特币
Artificial _币种排行
BENQI _比特币行情
SNXXB _比特币
Gram _以太坊ETH价格
MegaETH _币种排行
Internet _数字货币市值
Pump.fun _以太坊ETH价格
EUR _BTC行情
牛来 _比特币行情
Quant _加密货币行情
Aerodrome _币种排行
EUR _币种排行
牛来 _比特币行情
Chainlink _BTC行情
BENQI _BTC行情
比特币 _比特币行情
United Stables _加密货币行情
QQQB _数字货币市值
Hedera _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
Artificial _比特币
Sophon _以太坊ETH价格
Particle _加密货币行情
达世币 _比特币行情
比特现金 _BTC行情
比特币 _比特币行情
QQQB _比特币行情
Ethena _以太坊ETH价格