Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 04:00:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.03778 | $0.03934 | $0.03694 | $233.02万 | $2.87亿 | -3.40% |
| 42 |
PROMPrometeus
|
$4.966 | $5.89 | $4.84 | $1,275.03万 | $9,832.61万 | -6.43% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 109 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $214.73万 | $5,051.78万 | -0.24% |
| 58 |
PARTIParticle Network
|
$0.0348 | $0.0495 | $0.0341 | $728.55万 | $815.69万 | -28.69% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 303 |
VET唯链
|
$0.005142 | $0.005299 | $0.005075 | $50.38万 | $4.41亿 | -2.37% |
| 263 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $61.12万 | $4,726.69万 | 0.90% |
| 398 |
1INCH1INCH
|
$0.0748 | $0.0786 | $0.0739 | $33.88万 | $1.06亿 | -4.47% |
| 300 |
COMPCompound
|
$19.93 | $20.54 | $19.69 | $51.09万 | $1.92亿 | -2.73% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 267 |
ESPEspresso
|
$0.07864 | $0.08042 | $0.07657 | $58.96万 | $4,056.22万 | 0.28% |
| 120 |
NBISBNBISB
|
$131.93 | $146.56 | $131.10 | $191.98万 | — | -7.07% |
| 626 |
ZRX0x协议
|
$0.0873 | $0.0902 | $0.0863 | $10.46万 | $7,345.30万 | -3.22% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.01万 | — | -6.59% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 463 |
API3API3
|
$0.2228 | $0.2388 | $0.2219 | $25.99万 | $3,715.77万 | -6.62% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 540 |
AWEAWE Network
|
$0.06165 | $0.06332 | $0.06074 | $18.35万 | $1.19亿 | -2.64% |
相关站点
共 40 个
Plasma _比特币
QQQB _币种排行
Wrapped _比特币行情
Arbitrum _BTC行情
以太坊 _BTC行情
BFUSD _以太坊ETH价格
狗币 _数字货币市值
Pudgy Penguins _BTC行情
First Digital _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Particle _数字货币市值
艾达币 _加密货币行情
达世币 _比特币行情
BFUSD _以太坊ETH价格
Render _币种排行
Worldcoin _BTC行情
Filecoin _比特币
Polygon _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _比特币
LayerZero _加密货币行情
StraitsX USD _比特币
Holo _比特币
NFPrompt _加密货币行情
Particle _币种排行
Act I : The _以太坊ETH价格
BENQI _加密货币行情
Artificial _数字货币市值
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Initia _币种排行
NEXPACE _BTC行情
Aster _比特币
Ethena USDe _以太坊ETH价格
Prometeus _以太坊ETH价格
Plasma _币种排行
United Stables _BTC行情
BENQI _加密货币行情
Pepe _币种排行