Filecoin
FIL · 美元计价
$0.7459
-3.67%
≈ ￥4.9229
(-$0.03)
更新于 2026-11-11 02:50:03
24H 最高$0.7851
24H 最低$0.7313
今日开盘$0.7743
24H 成交量$826.58万
流通市值$6.31亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.03756 | $0.03953 | $0.03694 | $235.17万 | $2.87亿 | -4.06% |
| 33 |
PROMPrometeus
|
$4.933 | $6.13 | $4.34 | $1,603.85万 | $9,832.61万 | -14.52% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 113 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $214.63万 | $5,051.78万 | 0.48% |
| 61 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0348 | $710.80万 | $815.69万 | -27.78% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 298 |
VET唯链
|
$0.005155 | $0.005321 | $0.005075 | $51.98万 | $4.41亿 | -2.15% |
| 263 |
ENJ恩金币
|
$0.02376 | $0.02424 | $0.02273 | $62.42万 | $4,726.69万 | 0.94% |
| 398 |
1INCH1INCH
|
$0.075 | $0.0789 | $0.0739 | $33.81万 | $1.06亿 | -4.22% |
| 302 |
COMPCompound
|
$19.95 | $20.56 | $19.69 | $51.28万 | $1.92亿 | -2.16% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 268 |
ESPEspresso
|
$0.07834 | $0.08042 | $0.07657 | $59.07万 | $4,056.22万 | 0.51% |
| 119 |
NBISBNBISB
|
$132.75 | $146.56 | $131.32 | $193.52万 | — | -4.99% |
| 628 |
ZRX0x协议
|
$0.0878 | $0.0908 | $0.0863 | $10.44万 | $7,345.30万 | -2.66% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.13万 | — | -4.49% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 473 |
API3API3
|
$0.2262 | $0.2397 | $0.2228 | $24.68万 | $3,715.77万 | -5.08% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 537 |
AWEAWE Network
|
$0.06169 | $0.06341 | $0.06074 | $18.80万 | $1.19亿 | -2.61% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BEB _数字货币市值
Arbitrum _BTC行情
Arbitrum _比特币行情
Injective _数字货币市值
Uniswap _币种排行
Holo _比特币行情
NFPrompt _比特币行情
Ethena _比特币行情
Aerodrome _数字货币市值
LayerZero _币种排行
Polygon _加密货币行情
Wrapped _比特币行情
瑞波币 _加密货币行情
Near Protocol _加密货币行情
Ondo _加密货币行情
Quant _数字货币市值
BitTensor _以太坊ETH价格
Aster _比特币行情
THORChain _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _比特币行情
Aave _BTC行情
ONEchain _加密货币行情
NFPrompt _币种排行
Ether.fi _币种排行
Midnight _以太坊ETH价格
Caldera _比特币
Solana _比特币行情
Aptos _币种排行
牛来 _以太坊ETH价格
艾达币 _币种排行
Initia _比特币
波场 _比特币
Ethena USDe _比特币行情
Aster _BTC行情
Bubblemaps _以太坊ETH价格
Ether.fi _加密货币行情
以太坊 _加密货币行情
StraitsX USD _币种排行