Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $231.35万 | $2.87亿 | -0.55% |
| 61 |
PROMPrometeus
|
$4.846 | $5.59 | $4.82 | $664.35万 | $9,832.61万 | -10.28% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 109 |
MARSCOINMarsCoin
|
$0.0422 | $0.044 | $0.0407 | $218.50万 | $5,051.78万 | 1.69% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $638.09万 | $815.69万 | -14.71% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 308 |
VET唯链
|
$0.005192 | $0.005299 | $0.005075 | $48.44万 | $4.41亿 | 0.35% |
| 270 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $59.27万 | $4,726.69万 | 2.27% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.52万 | $1.06亿 | -2.60% |
| 354 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $40.03万 | $1.92亿 | -1.04% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07911 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.28% |
| 98 |
NBISBNBISB
|
$148.28 | $149.00 | $131.10 | $295.70万 | — | 4.53% |
| 641 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | 0.34% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.12万 | — | -11.36% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 423 |
API3API3
|
$0.2262 | $0.234 | $0.2218 | $30.61万 | $3,715.77万 | -2.84% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 543 |
AWEAWE Network
|
$0.06151 | $0.06218 | $0.06074 | $18.55万 | $1.19亿 | -0.84% |
相关站点
共 40 个
BENQI _币种排行
Artificial _币种排行
恒星币 _加密货币行情
Aptos _BTC行情
USD.AI _BTC行情
Hyperliquid _以太坊ETH价格
Aptos _加密货币行情
Wrapped _比特币
BEAMX _BTC行情
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
达世币 _比特币
QQQB _比特币
Render _BTC行情
NBISB _以太坊ETH价格
First Digital _加密货币行情
币安币 _比特币行情
TQQQB _加密货币行情
Prometeus _比特币
Near Protocol _比特币行情
大零币 _以太坊ETH价格
大零币 _比特币行情
Prometeus _以太坊ETH价格
Caldera _比特币行情
Tether Gold _加密货币行情
Plasma _加密货币行情
Wrapped _数字货币市值
Avalanche _BTC行情
NBISB _加密货币行情
狗币 _BTC行情
Ether.fi _BTC行情
Wrapped _BTC行情
Aave _以太坊ETH价格
Aster _比特币行情
Internet _以太坊ETH价格
Ethena USDe _BTC行情
Render _BTC行情
EUR _比特币行情