Berachain
BERA · 美元计价
$0.1024
-2.66%
≈ ￥0.67584
(-$0.00)
更新于 2026-11-11 03:00:02
24H 最高$0.109
24H 最低$0.1001
今日开盘$0.1052
24H 成交量$94.51万
流通市值$1,099.42万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.03756 | $0.03953 | $0.03694 | $234.61万 | $2.87亿 | -4.11% |
| 33 |
PROMPrometeus
|
$5.098 | $6.13 | $4.34 | $1,648.12万 | $9,832.61万 | -13.03% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 113 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $215.04万 | $5,051.78万 | 0.72% |
| 60 |
PARTIParticle Network
|
$0.0346 | $0.0495 | $0.0345 | $710.38万 | $815.69万 | -29.39% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 297 |
VET唯链
|
$0.005153 | $0.005321 | $0.005075 | $51.90万 | $4.41亿 | -2.44% |
| 263 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $62.41万 | $4,726.69万 | 0.21% |
| 399 |
1INCH1INCH
|
$0.075 | $0.0789 | $0.0739 | $33.79万 | $1.06亿 | -4.22% |
| 301 |
COMPCompound
|
$19.94 | $20.56 | $19.69 | $51.31万 | $1.92亿 | -2.35% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 268 |
ESPEspresso
|
$0.07828 | $0.08042 | $0.07657 | $59.20万 | $4,056.22万 | 0.32% |
| 119 |
NBISBNBISB
|
$132.92 | $146.56 | $131.32 | $192.42万 | — | -4.83% |
| 628 |
ZRX0x协议
|
$0.0878 | $0.0908 | $0.0863 | $10.44万 | $7,345.30万 | -2.66% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.13万 | — | -4.49% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 471 |
API3API3
|
$0.2261 | $0.2397 | $0.2228 | $24.69万 | $3,715.77万 | -5.04% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 536 |
AWEAWE Network
|
$0.06172 | $0.06341 | $0.06074 | $18.91万 | $1.19亿 | -2.56% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
比特币 _BTC行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Test _以太坊ETH价格
Injective _BTC行情
Ondo _加密货币行情
币安币 _比特币行情
Uniswap _加密货币行情
狗币 _BTC行情
Test _比特币行情
Polkadot _数字货币市值
BFUSD _加密货币行情
First Digital _数字货币市值
BEB _比特币
TQQQB _比特币
NFPrompt _数字货币市值
Polygon _BTC行情
Ethena _加密货币行情
Ethena USDe _币种排行
SOXSB _比特币行情
BEAMX _BTC行情
QQQB _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Solana _比特币
Binance _BTC行情
Binance _数字货币市值
StraitsX USD _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
Holo _比特币
Initia _以太坊ETH价格
Polygon _加密货币行情
Ethena USDe _BTC行情
Gram _比特币
Aerodrome _加密货币行情
Plasma _BTC行情
Ondo _加密货币行情
Plasma _加密货币行情