Arkham
ARKM · 美元计价
$0.0972
-2.21%
≈ ￥0.64152
(-$0.00)
更新于 2026-11-11 03:05:01
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0994
24H 成交量$28.30万
流通市值$5,492.92万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.03767 | $0.03953 | $0.03694 | $234.05万 | $2.87亿 | -4.25% |
| 33 |
PROMPrometeus
|
$4.982 | $6.13 | $4.34 | $1,662.12万 | $9,832.61万 | -15.03% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 112 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $215.38万 | $5,051.78万 | 0.48% |
| 59 |
PARTIParticle Network
|
$0.0345 | $0.0495 | $0.0343 | $712.26万 | $815.69万 | -29.74% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 297 |
VET唯链
|
$0.005139 | $0.005321 | $0.005075 | $51.87万 | $4.41亿 | -2.93% |
| 263 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $62.36万 | $4,726.69万 | 0.43% |
| 399 |
1INCH1INCH
|
$0.0749 | $0.0789 | $0.0739 | $33.85万 | $1.06亿 | -4.46% |
| 303 |
COMPCompound
|
$19.91 | $20.56 | $19.69 | $51.38万 | $1.92亿 | -2.74% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 269 |
ESPEspresso
|
$0.07815 | $0.08042 | $0.07657 | $59.08万 | $4,056.22万 | -0.12% |
| 120 |
NBISBNBISB
|
$132.54 | $146.56 | $131.32 | $191.96万 | — | -5.00% |
| 628 |
ZRX0x协议
|
$0.0875 | $0.0908 | $0.0863 | $10.53万 | $7,345.30万 | -3.21% |
| 665 |
GPROBGPROB
|
$0.86 | $0.91 | $0.83 | $6.08万 | — | -4.44% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 473 |
API3API3
|
$0.2258 | $0.2397 | $0.2228 | $24.59万 | $3,715.77万 | -5.33% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 534 |
AWEAWE Network
|
$0.06172 | $0.06341 | $0.06074 | $18.92万 | $1.19亿 | -2.53% |
相关站点
共 40 个
CyberConnect _比特币行情
MegaETH _比特币
USD1 _BTC行情
Worldcoin _比特币
Near Protocol _比特币行情
Act I : The _BTC行情
NFPrompt _币种排行
牛来 _数字货币市值
Binance _加密货币行情
Wrapped _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
莱特币 _比特币行情
BFUSD _币种排行
BitTensor _数字货币市值
Midnight _比特币行情
StraitsX USD _BTC行情
AMDB _比特币
Wrapped _币种排行
Holo _比特币行情
EUR _数字货币市值
Internet _比特币
Filecoin _币种排行
Pyth Network _数字货币市值
USDC _币种排行
BFUSD _比特币行情
牛来 _BTC行情
TQQQB _加密货币行情
BEB _币种排行
以太坊 _比特币
NEXPACE _数字货币市值
Internet _加密货币行情
QQQB _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _比特币
QQQB _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _以太坊ETH价格
Midnight _数字货币市值
Test _比特币行情