瀚链观测
行情总览
ALCX

Alchemix

ALCX · 美元计价
$1.91
-5.45% ≈ ￥12.606 (-$0.11)
更新于 2026-11-11 03:05:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Lista DAO $0.0737 -0.67% Constitution DAOPEOPLE $0.00573 -2.72% Tree Capital $0.0289 -3.99% Metis Token $2.58 -2.27% Hooked Protocol $0.0078 +9.86% CREAM $2.1 +65.35% Alpaca Finance $0.2244 -5.40% BancorBNT $0.2585 -4.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 STRK STRKStarknet $0.03767 $0.03953 $0.03694 $234.05万 $2.87亿 -4.25%
33 PROM PROMPrometeus $4.982 $6.13 $4.34 $1,662.12万 $9,832.61万 -15.03%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
112 MARSCOIN MARSCOINMarsCoin $0.0418 $0.044 $0.0407 $215.38万 $5,051.78万 0.48%
59 PARTI PARTIParticle Network $0.0345 $0.0495 $0.0343 $712.26万 $815.69万 -29.74%
172 OMNI OMNIOmniCat $3.88 $4.17 $3.82 $110.58万 $24.71万 -6.51%
319 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
297 VET VET唯链 $0.005139 $0.005321 $0.005075 $51.87万 $4.41亿 -2.93%
263 ENJ ENJ恩金币 $0.02365 $0.02424 $0.02273 $62.36万 $4,726.69万 0.43%
399 1INCH 1INCH1INCH $0.0749 $0.0789 $0.0739 $33.85万 $1.06亿 -4.46%
303 COMP COMPCompound $19.91 $20.56 $19.69 $51.38万 $1.92亿 -2.74%
627 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
269 ESP ESPEspresso $0.07815 $0.08042 $0.07657 $59.08万 $4,056.22万 -0.12%
120 NBISB NBISBNBISB $132.54 $146.56 $131.32 $191.96万 — -5.00%
628 ZRX ZRX0x协议 $0.0875 $0.0908 $0.0863 $10.53万 $7,345.30万 -3.21%
665 GPROB GPROBGPROB $0.86 $0.91 $0.83 $6.08万 — -4.44%
54 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
473 API3 API3API3 $0.2258 $0.2397 $0.2228 $24.59万 $3,715.77万 -5.33%
230 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
534 AWE AWEAWE Network $0.06172 $0.06341 $0.06074 $18.92万 $1.19亿 -2.53%

相关站点

共 40 个
Injective _加密货币行情 艾达币 _比特币行情 THORChain _数字货币市值 Near Protocol _币种排行 Aster _BTC行情 LayerZero _加密货币行情 以太坊 _以太坊ETH价格 Wrapped _数字货币市值 牛来 _比特币行情 Wrapped _BTC行情 BitTensor _以太坊ETH价格 ONEchain _比特币 Internet _BTC行情 Hedera _币种排行 币安币 _比特币行情 Act I : The _比特币行情 Act I : The _比特币行情 Internet _比特币 Internet _比特币行情 Tether Gold _比特币 Arbitrum _数字货币市值 Solana _以太坊ETH价格 THORChain _数字货币市值 CyberConnect _BTC行情 Hyperliquid _加密货币行情 Binance _加密货币行情 以太坊 _比特币行情 Hedera _比特币行情 Aerodrome _比特币行情 BEAMX _比特币 Pudgy Penguins _BTC行情 Aptos _BTC行情 Polkadot _加密货币行情 Pyth Network _加密货币行情 ONEchain _币种排行 Ethena USDe _BTC行情 Render _加密货币行情 RWUSD _币种排行 Aerodrome _以太坊ETH价格 Official _以太坊ETH价格