Adventure Gold
AGLD · 美元计价
$0.1564
-0.26%
≈ ￥1.0322
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1568
24H 成交量$9.40万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.03791 | $0.03934 | $0.03694 | $231.69万 | $2.87亿 | -0.26% |
| 59 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $661.03万 | $9,832.61万 | -8.62% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $218.18万 | $5,051.78万 | 1.45% |
| 67 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $587.15万 | $815.69万 | -12.15% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 320 |
VET唯链
|
$0.005187 | $0.005299 | $0.005075 | $46.87万 | $4.41亿 | -0.08% |
| 271 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $58.72万 | $4,726.69万 | 2.40% |
| 388 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.54万 | $1.06亿 | -2.48% |
| 353 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.66万 | $1.92亿 | -2.22% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.30万 | $4,056.22万 | 2.31% |
| 94 |
NBISBNBISB
|
$148.48 | $149.21 | $131.10 | $315.75万 | — | 6.39% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -10.23% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 424 |
API3API3
|
$0.2253 | $0.234 | $0.2218 | $30.51万 | $3,715.77万 | -2.85% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 535 |
AWEAWE Network
|
$0.06195 | $0.06218 | $0.06074 | $19.07万 | $1.19亿 | -0.29% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
BEB _比特币
Wrapped _数字货币市值
Ondo _加密货币行情
艾达币 _比特币
Holo _比特币
AMDB _比特币行情
以太坊 _比特币
KORUB _数字货币市值
TQQQB _加密货币行情
比特币 _BTC行情
Particle _BTC行情
比特现金 _加密货币行情
Ethena _币种排行
Particle _币种排行
LayerZero _比特币行情
Wrapped _BTC行情
Aave _比特币
BEAMX _以太坊ETH价格
Plasma _BTC行情
BEAMX _比特币
Act I : The _数字货币市值
Avalanche _数字货币市值
Act I : The _比特币
Uniswap _加密货币行情
波场 _以太坊ETH价格
AMDB _以太坊ETH价格
BEB _以太坊ETH价格
TQQQB _加密货币行情
达世币 _数字货币市值
Arbitrum _BTC行情
艾达币 _BTC行情
莱特币 _数字货币市值
TQQQB _数字货币市值
First Digital _BTC行情
Binance _比特币行情
TQQQB _币种排行
恒星币 _BTC行情
Uniswap _比特币
Act I : The _BTC行情