Aevo
AEVO · 美元计价
$0.01842
-1.13%
≈ ￥0.121572
(-$0.00)
更新于 2026-11-11 03:35:02
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01863
24H 成交量$6.30万
流通市值$1,712.67万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.0376 | $0.03953 | $0.03694 | $234.53万 | $2.87亿 | -3.98% |
| 33 |
PROMPrometeus
|
$5.085 | $5.89 | $4.34 | $1,674.16万 | $9,832.61万 | -8.66% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $213.34万 | $5,051.78万 | -0.24% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $721.46万 | $815.69万 | -28.63% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 298 |
VET唯链
|
$0.005131 | $0.005321 | $0.005075 | $51.70万 | $4.41亿 | -2.75% |
| 263 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $62.28万 | $4,726.69万 | 0.09% |
| 395 |
1INCH1INCH
|
$0.0748 | $0.0789 | $0.0739 | $34.26万 | $1.06亿 | -4.35% |
| 300 |
COMPCompound
|
$19.88 | $20.56 | $19.69 | $51.52万 | $1.92亿 | -2.79% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 267 |
ESPEspresso
|
$0.07816 | $0.08042 | $0.07657 | $59.19万 | $4,056.22万 | -0.50% |
| 119 |
NBISBNBISB
|
$132.05 | $146.56 | $131.23 | $192.67万 | — | -5.54% |
| 625 |
ZRX0x协议
|
$0.0872 | $0.0908 | $0.0863 | $10.68万 | $7,345.30万 | -3.33% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.12万 | — | -5.56% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 471 |
API3API3
|
$0.2234 | $0.2397 | $0.2228 | $25.15万 | $3,715.77万 | -6.29% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 545 |
AWEAWE Network
|
$0.06167 | $0.06332 | $0.06074 | $18.38万 | $1.19亿 | -2.53% |
相关站点
共 40 个
Injective _币种排行
Ether.fi _数字货币市值
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEB _比特币行情
Hedera _比特币
Near Protocol _以太坊ETH价格
BEB _以太坊ETH价格
BFUSD _比特币行情
TQQQB _加密货币行情
SOXSB _比特币
QQQB _数字货币市值
LayerZero _比特币行情
Wrapped _比特币
比特现金 _数字货币市值
Midnight _BTC行情
Test _比特币行情
USD1 _数字货币市值
TQQQB _比特币行情
Midnight _以太坊ETH价格
Solana _数字货币市值
Pyth Network _币种排行
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
Pepe _币种排行
RWUSD _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _比特币行情
币安币 _以太坊ETH价格
SNXXB _BTC行情
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
Polkadot _币种排行
Initia _币种排行
Hedera _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _币种排行
USDC _数字货币市值
TQQQB _加密货币行情
Aster _加密货币行情