Aave
AAVE · 美元计价
$123.14
-7.73%
≈ ￥812.724
(-$10.32)
更新于 2026-11-11 03:10:01
24H 最高$134.45
24H 最低$120.83
今日开盘$133.46
24H 成交量$1,733.45万
流通市值$18.92亿
24H 涨跌额(-$10.32)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.03761 | $0.03953 | $0.03694 | $234.29万 | $2.87亿 | -4.52% |
| 33 |
PROMPrometeus
|
$5.039 | $6.13 | $4.34 | $1,684.14万 | $9,832.61万 | -14.33% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.57万 | $5,051.78万 | 0.00% |
| 59 |
PARTIParticle Network
|
$0.0344 | $0.0495 | $0.0343 | $712.99万 | $815.69万 | -30.08% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 299 |
VET唯链
|
$0.005147 | $0.005321 | $0.005075 | $52.03万 | $4.41亿 | -2.67% |
| 262 |
ENJ恩金币
|
$0.02361 | $0.02424 | $0.02273 | $62.36万 | $4,726.69万 | 0.43% |
| 398 |
1INCH1INCH
|
$0.075 | $0.0789 | $0.0739 | $33.90万 | $1.06亿 | -4.22% |
| 302 |
COMPCompound
|
$19.9 | $20.56 | $19.69 | $51.49万 | $1.92亿 | -2.64% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 268 |
ESPEspresso
|
$0.0782 | $0.08042 | $0.07657 | $59.17万 | $4,056.22万 | 0.01% |
| 119 |
NBISBNBISB
|
$133.11 | $146.56 | $131.32 | $193.76万 | — | -4.42% |
| 628 |
ZRX0x协议
|
$0.0874 | $0.0908 | $0.0863 | $10.53万 | $7,345.30万 | -3.21% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.13万 | — | -4.49% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 475 |
API3API3
|
$0.2255 | $0.2397 | $0.2228 | $24.56万 | $3,715.77万 | -5.33% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 536 |
AWEAWE Network
|
$0.06172 | $0.06341 | $0.06074 | $18.92万 | $1.19亿 | -2.53% |
相关站点
共 40 个
QQQB _加密货币行情
Initia _数字货币市值
大零币 _比特币
KORUB _币种排行
瑞波币 _以太坊ETH价格
Hedera _以太坊ETH价格
Render _BTC行情
恒星币 _币种排行
BEB _BTC行情
Ethena _币种排行
United Stables _比特币
Sui _BTC行情
KORUB _数字货币市值
MegaETH _比特币
Sui _加密货币行情
瑞波币 _比特币行情
First Digital _以太坊ETH价格
波场 _BTC行情
StraitsX USD _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _币种排行
达世币 _BTC行情
莱特币 _比特币
Wrapped _加密货币行情
USD1 _加密货币行情
Gram _币种排行
RWUSD _比特币
BFUSD _比特币行情
Hyperliquid _比特币
Polkadot _BTC行情
Pyth Network _币种排行
SNXXB _数字货币市值
瑞波币 _BTC行情
币安币 _以太坊ETH价格
币安币 _币种排行
United Stables _比特币
Uniswap _比特币行情
NEXPACE _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Act I : The _比特币